arGEN-X Booster Long 239,28

BNP, NLBNPNL1B5G3
+ arGEN-X Booster Long 239,28 op mijn watchlist
10,192 11:38
-0,049 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,938 13,165 11,938
13,165 0 +1,346 +11,39%
03 mei 13,205 12,649 12,257
13,378 0 -0,516 -3,92%
06 mei 12,806 13,216 12,469
13,216 0 +0,567 +4,48%
07 mei 13,130 13,358 12,887
13,561 0 +0,142 +1,07%
08 mei 13,646 12,958 12,902
13,961 0 -0,400 -2,99%
09 mei 10,732 11,643 9,033
11,857 0 -1,315 -10,15%
10 mei 11,771 11,430 11,057
12,077 0 -0,213 -1,83%
13 mei 11,515 10,577 10,577
11,524 0 -0,853 -7,46%
14 mei 10,232 9,568 9,435
10,480 0 -1,009 -9,54%
15 mei 9,682 11,122 9,535
11,138 0 +1,554 +16,24%
16 mei 11,066 11,103 10,895
11,424 0 -0,019 -0,17%
17 mei 11,209 10,692 10,417
11,244 0 -0,411 -3,70%
20 mei 10,439 10,170 9,725
10,463 0 -0,522 -4,88%
21 mei 10,096 9,551 9,395
10,108 0 -0,619 -6,09%
22 mei 9,418 10,486 9,349
10,658 0 +0,935 +9,79%
23 mei 10,446 10,073 9,953
10,820 0 -0,413 -3,94%
24 mei 9,688 10,298 9,483
10,325 0 +0,225 +2,23%
27 mei 10,238 10,820 10,122
10,832 0 +0,522 +5,07%
28 mei 10,809 10,241 10,045
10,847 0 -0,579 -5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront