arGEN-X Booster Long 251,78

BNP, NLBNPNL1B713
+ arGEN-X Booster Long 251,78 op mijn watchlist
11,221 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,575 9,816 9,035
10,124 0 +0,447 +4,77%
04 jun 9,983 10,257 9,729
10,378 0 +0,441 +4,49%
05 jun 10,256 10,467 9,974
10,659 0 +0,210 +2,05%
06 jun 10,733 10,608 10,509
11,281 0 +0,141 +1,35%
07 jun 10,729 10,709 10,525
11,115 0 +0,101 +0,95%
10 jun 10,067 10,406 9,516
10,411 0 -0,303 -2,83%
11 jun 10,565 10,474 10,111
10,723 0 +0,068 +0,65%
12 jun 10,485 10,342 9,786
10,529 0 -0,132 -1,26%
13 jun 10,532 11,299 10,300
11,301 0 +0,957 +9,25%
14 jun 11,495 11,221 10,967
11,724 0 -0,078 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront