KPN Turbo Long 2,49

BNP, NLBNPNL1B838
+ KPN Turbo Long 2,49 op mijn watchlist
1,115 14:33
-0,015 (-1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,095 1,060 1,035
1,105 0 -0,040 -3,64%
03 apr 1,045 1,050 1,025
1,065 0 -0,010 -0,94%
04 apr 1,045 1,060 1,035
1,065 0 +0,010 +0,95%
05 apr 1,015 1,050 1,015
1,050 0 -0,010 -0,94%
08 apr 1,055 1,040 1,015
1,055 0 -0,010 -0,95%
09 apr 1,025 1,080 1,025
1,080 0 +0,040 +3,85%
10 apr 1,095 1,070 1,055
1,095 0 -0,010 -0,93%
11 apr 1,085 1,040 1,015
1,095 0 -0,030 -2,80%
12 apr 1,065 1,020 1,005
1,075 0 -0,020 -1,92%
15 apr 1,035 1,000 0,975
1,045 0 -0,020 -1,96%
16 apr 0,965 1,000 0,950
1,000 0 0,000 0,00%
17 apr 0,985 0,990 0,975
1,015 0 -0,010 -1,00%
18 apr 1,015 1,010 0,985
1,015 0 +0,020 +2,02%
19 apr 0,970 1,015 0,970
1,025 0 +0,005 +0,50%
22 apr 1,045 1,060 1,025
1,060 0 +0,045 +4,43%
23 apr 1,065 1,100 1,035
1,100 0 +0,040 +3,77%
24 apr 1,055 1,110 1,055
1,120 0 +0,010 +0,91%
25 apr 1,115 1,140 1,085
1,140 0 +0,030 +2,70%
26 apr 1,175 1,130 1,095
1,175 0 -0,010 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront