SHELL PLC Turbo Long 14,70

BNP, NLBNPNL1CZ71
1,741 18:30
-0,031 (-1,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,896 1,882 1,857
1,896 0 +0,004 +0,21%
03 sep 1,883 1,804 1,774
1,897 0 -0,078 -4,14%
04 sep 1,756 1,771 1,717
1,776 0 -0,033 -1,83%
05 sep 1,738 1,741 1,729
1,762 0 -0,030 -1,69%
06 sep 1,703 1,682 1,662
1,710 0 -0,059 -3,39%
09 sep 1,673 1,728 1,672
1,729 0 +0,046 +2,73%
10 sep 1,682 1,668 1,635
1,699 0 -0,060 -3,47%
11 sep 1,654 1,670 1,622
1,678 0 +0,002 +0,12%
12 sep 1,674 1,663 1,636
1,695 0 -0,007 -0,42%
13 sep 1,672 1,712 1,668
1,726 0 +0,049 +2,95%
16 sep 1,686 1,706 1,672
1,719 0 -0,006 -0,35%
17 sep 1,716 1,732 1,692
1,735 0 +0,026 +1,52%
18 sep 1,735 1,721 1,690
1,735 0 -0,011 -0,64%
19 sep 1,738 1,772 1,729
1,781 0 +0,051 +2,96%
20 sep 1,756 1,741 1,701
1,756 0 -0,031 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront