RELX Turbo Long 24,90

BNP, NLBNPNL1D560
+ RELX Turbo Long 24,90 op mijn watchlist
17,340 18:30
+0,280 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,700 15,455 14,990
15,700 60 +0,140 +0,91%
03 mei 15,545 16,125 15,430
16,125 0 +0,670 +4,34%
06 mei 16,410 16,025 15,710
16,450 0 -0,100 -0,62%
07 mei 16,235 16,790 16,235
16,790 0 +0,765 +4,77%
08 mei 16,900 16,950 16,610
16,970 0 +0,160 +0,95%
09 mei 16,910 17,100 16,700
17,110 0 +0,150 +0,88%
10 mei 17,190 17,210 16,910
17,250 0 +0,110 +0,64%
13 mei 17,705 16,660 16,460
17,705 0 -0,550 -3,20%
14 mei 16,640 17,060 16,620
17,070 0 +0,400 +2,40%
15 mei 17,200 17,340 16,900
17,360 0 +0,280 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront