TOTALENERGIES Booster Long 32,58

BNP, NLBNPNL1D9X8
7,055 18:30
+0,150 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,240 7,035 6,885
7,240 0 -0,260 -3,56%
03 mei 7,060 6,945 6,835
7,060 0 -0,090 -1,28%
06 mei 6,995 7,125 6,965
7,135 0 +0,180 +2,59%
07 mei 7,065 7,095 7,005
7,115 0 -0,030 -0,42%
08 mei 7,050 7,095 6,955
7,115 0 0,000 0,00%
09 mei 7,135 7,345 7,135
7,355 0 +0,250 +3,52%
10 mei 7,350 7,365 7,335
7,455 0 +0,020 +0,27%
13 mei 7,340 7,375 7,295
7,405 0 +0,010 +0,14%
14 mei 7,385 7,305 7,265
7,415 0 -0,070 -0,95%
15 mei 7,350 7,195 7,035
7,385 0 -0,110 -1,51%
16 mei 7,160 6,905 6,835
7,160 0 -0,290 -4,03%
17 mei 6,960 7,055 6,945
7,065 0 +0,150 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront