Aegon Booster Long 3,65

BNP, NLBNPNL1DJ13
2,657 18:30
+0,068 (+2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,283 2,321 2,273
2,355 0 +0,017 +0,74%
03 mei 2,329 2,340 2,286
2,365 0 +0,019 +0,82%
06 mei 2,347 2,452 2,347
2,468 0 +0,112 +4,79%
07 mei 2,459 2,519 2,449
2,541 0 +0,067 +2,73%
08 mei 2,514 2,465 2,414
2,522 0 -0,054 -2,14%
09 mei 2,459 2,530 2,452
2,530 0 +0,065 +2,64%
10 mei 2,504 2,589 2,504
2,595 0 +0,059 +2,33%
13 mei 2,614 2,657 2,570
2,657 0 +0,068 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront