AMX Turbo Short 1.016,60

BNP, NLBNPNL1DN33
19,430 18:30
+1,720 (+9,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,770 14,340 13,730
14,590 0 -0,300 -2,05%
04 jun 14,240 15,150 14,240
15,330 0 +0,810 +5,65%
05 jun 14,730 14,630 14,620
15,230 0 -0,520 -3,43%
06 jun 14,470 14,700 14,010
14,960 0 +0,070 +0,48%
07 jun 14,520 15,690 14,400
15,920 0 +0,990 +6,73%
10 jun 16,200 15,800 15,790
16,500 0 +0,110 +0,70%
11 jun 15,830 17,220 15,630
17,240 0 +1,420 +8,99%
12 jun 16,720 15,780 15,740
17,180 0 -1,440 -8,36%
13 jun 15,820 17,710 15,580
17,750 0 +1,930 +12,23%
14 jun 17,330 19,430 17,310
19,860 0 +1,720 +9,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront