McDonald's Corp Turbo Long 218,70

BNP, NLBNPNL1E6P9
4,080 18:30
+0,090 (+2,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,570 4,550 4,420
4,780 0 +0,310 +7,31%
04 jun 4,770 4,780 4,680
4,855 0 +0,230 +5,05%
05 jun 5,115 4,790 4,680
5,170 0 +0,010 +0,21%
06 jun 4,730 4,720 4,660
4,910 0 -0,070 -1,46%
07 jun 4,915 4,640 4,640
4,965 0 -0,080 -1,69%
10 jun 4,510 4,300 4,170
4,550 0 -0,340 -7,33%
11 jun 4,170 4,180 4,070
4,290 0 -0,120 -2,79%
12 jun 4,220 4,310 4,180
4,380 0 +0,130 +3,11%
13 jun 4,240 3,990 3,980
4,320 0 -0,320 -7,42%
14 jun 4,180 4,080 3,930
4,210 0 +0,090 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront