McDonald's Corp Turbo Long 218,70

BNP, NLBNPNL1E6P9
+ McDonald's Corp Turbo Long 218,70 op mijn watchlist
4,080 18:30
+0,090 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,340 6,285 6,175
6,435 0 +0,130 +2,11%
03 mei 6,255 5,765 5,675
6,315 0 -0,520 -8,27%
06 mei 5,915 5,765 5,745
6,010 0 0,000 0,00%
07 mei 5,800 5,615 5,585
5,870 0 -0,150 -2,60%
08 mei 5,620 5,575 5,405
5,645 0 -0,040 -0,71%
09 mei 5,725 5,465 5,465
5,745 0 -0,110 -1,97%
10 mei 5,705 6,095 5,585
6,185 0 +0,630 +11,53%
13 mei 6,275 6,065 6,065
6,370 0 -0,030 -0,49%
14 mei 5,935 5,605 5,605
6,015 0 -0,460 -7,58%
15 mei 5,885 5,965 5,850
5,995 0 +0,360 +6,42%
16 mei 6,125 6,095 5,940
6,175 0 +0,130 +2,18%
17 mei 6,100 5,815 5,805
6,105 0 -0,280 -4,59%
20 mei 5,975 5,615 5,615
6,015 0 -0,200 -3,44%
21 mei 5,565 5,325 5,305
5,605 0 -0,290 -5,16%
22 mei 5,390 5,315 5,155
5,420 0 -0,010 -0,19%
23 mei 5,370 4,830 4,830
5,415 0 -0,485 -9,13%
24 mei 4,510 4,650 4,510
4,730 0 -0,180 -3,73%
27 mei 4,670 4,700 4,590
4,720 0 +0,050 +1,08%
28 mei 4,610 4,210 4,150
4,650 0 -0,490 -10,43%
29 mei 4,110 3,870 3,870
4,240 0 -0,340 -8,08%
30 mei 3,600 3,840 3,600
3,930 0 -0,030 -0,78%
31 mei 3,970 4,240 3,960
4,240 0 +0,400 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront