TKH Booster Short 52,20

BNP, NLBNPNL1G9J4
+ TKH Booster Short 52,20 op mijn watchlist
2,552 18:30
+0,188 (+7,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,921 2,017 1,869
2,017 0 +0,019 +0,95%
04 jun 1,995 2,059 1,952
2,072 0 +0,042 +2,08%
05 jun 2,009 1,966 1,956
2,060 0 -0,093 -4,52%
06 jun 1,960 2,031 1,917
2,042 0 +0,065 +3,31%
07 jun 2,026 2,013 1,986
2,058 0 -0,018 -0,89%
10 jun 2,084 2,100 1,999
2,101 0 +0,087 +4,32%
11 jun 2,082 2,190 2,000
2,192 0 +0,090 +4,29%
12 jun 2,181 2,102 2,034
2,181 0 -0,088 -4,02%
13 jun 2,096 2,364 2,087
2,364 0 +0,262 +12,46%
14 jun 2,332 2,552 2,293
2,584 0 +0,188 +7,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront