TKH Booster Short 52,22

BNP, NLBNPNL1G9J4
2,681 18:30
+0,102 (+3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,789 2,920 2,740
2,968 0 +0,152 +5,49%
03 mei 2,915 2,884 2,747
2,915 0 -0,036 -1,23%
06 mei 2,895 2,668 2,562
3,207 0 -0,216 -7,49%
07 mei 2,675 2,582 2,560
2,706 0 -0,086 -3,22%
08 mei 2,589 2,627 2,482
2,636 0 +0,045 +1,74%
09 mei 2,518 2,579 2,504
2,616 0 -0,048 -1,83%
10 mei 2,593 2,681 2,522
2,723 0 +0,102 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront