First Solar Turbo Long 64,90

BNP, NLBNPNL1HHQ8
+ First Solar Turbo Long 64,90 op mijn watchlist
12,705 18:30
+0,224 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,067 11,061 10,904
11,696 0 -0,402 -3,51%
03 mei 11,740 12,233 11,561
12,622 0 +1,172 +10,60%
06 mei 12,647 12,921 12,623
13,092 0 +0,688 +5,62%
07 mei 12,891 13,104 12,667
13,111 0 +0,183 +1,42%
08 mei 13,000 12,587 12,520
13,008 0 -0,517 -3,95%
09 mei 12,543 12,462 12,349
12,705 0 -0,125 -0,99%
10 mei 12,843 12,776 12,776
13,192 0 +0,314 +2,52%
13 mei 12,688 12,437 12,381
12,827 0 -0,339 -2,65%
14 mei 12,418 11,875 11,846
12,917 0 -0,562 -4,52%
15 mei 12,249 12,481 12,025
12,597 0 +0,606 +5,10%
16 mei 12,587 12,705 12,497
12,828 0 +0,224 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront