BEL 20 Booster Short 4.831,12

BNP, NLBNPNL1HMI5
+ BEL 20 Booster Short 4.831,12 op mijn watchlist
1,900 09:53
+0,040 (+2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,090 2,060
2,130 0 -0,010 -0,48%
03 mei 2,060 2,000 1,950
2,060 0 -0,090 -4,31%
06 mei 1,950 1,980 1,940
2,010 0 -0,020 -1,00%
07 mei 1,960 1,860 1,860
1,970 0 -0,120 -6,06%
08 mei 1,880 1,830 1,760
1,880 0 -0,030 -1,61%
09 mei 1,810 1,860 1,800
1,930 0 +0,030 +1,64%
10 mei 1,850 1,810 1,790
1,850 0 -0,050 -2,69%
13 mei 1,720 1,820 1,710
1,830 0 +0,010 +0,55%
14 mei 1,840 1,850 1,820
1,870 0 +0,030 +1,65%
15 mei 1,840 1,720 1,710
1,840 0 -0,130 -7,03%
16 mei 1,690 1,770 1,690
1,830 0 +0,050 +2,91%
17 mei 1,810 1,770 1,760
1,810 0 0,000 0,00%
20 mei 1,750 1,760 1,730
1,760 0 -0,010 -0,56%
21 mei 1,790 1,790 1,780
1,830 0 +0,030 +1,70%
22 mei 1,800 1,770 1,760
1,820 0 -0,020 -1,12%
23 mei 1,720 1,800 1,720
1,820 0 +0,030 +1,69%
24 mei 1,850 1,810 1,810
1,860 0 +0,010 +0,56%
27 mei 1,820 1,760 1,760
1,830 0 -0,050 -2,76%
28 mei 1,780 1,860 1,760
1,870 0 +0,100 +5,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront