Vopak Booster Long 16,58

BNP, NLBNPNL1H6Z5
4,125 18:30
-0,105 (-2,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,430 4,370 4,350
4,430 0 0,000 0,00%
04 jun 4,380 4,280 4,240
4,380 0 -0,090 -2,06%
05 jun 4,330 4,290 4,250
4,330 0 +0,010 +0,23%
06 jun 4,280 4,300 4,270
4,370 0 +0,010 +0,23%
07 jun 4,310 4,380 4,270
4,380 0 +0,080 +1,86%
10 jun 4,320 4,400 4,290
4,400 0 +0,020 +0,46%
11 jun 4,410 4,210 4,160
4,420 0 -0,190 -4,32%
12 jun 4,250 4,280 4,190
4,290 0 +0,070 +1,66%
13 jun 4,270 4,230 4,200
4,290 0 -0,050 -1,17%
14 jun 4,270 4,125 4,050
4,270 0 -0,105 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront