D'IETEREN GROUP Booster Long 109,37

BNP, NLBNPNL1HYU5
+ D'IETEREN GROUP Booster Long 109,37 op mijn watchlist
8,215 18:30
-0,435 (-5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,155 9,280 8,755
9,350 0 +0,370 +4,15%
04 jun 9,315 9,200 9,015
9,315 0 -0,080 -0,86%
05 jun 9,285 8,920 8,855
9,325 0 -0,280 -3,04%
06 jun 9,045 8,950 8,885
9,145 0 +0,030 +0,34%
07 jun 8,955 9,110 8,795
9,110 0 +0,160 +1,79%
10 jun 8,935 9,310 8,785
9,310 0 +0,200 +2,20%
11 jun 9,425 8,910 8,745
9,425 0 -0,400 -4,30%
12 jun 9,015 9,190 8,555
9,200 0 +0,280 +3,14%
13 jun 9,145 8,650 8,535
9,195 0 -0,540 -5,88%
14 jun 8,745 8,215 8,185
8,745 0 -0,435 -5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront