Wereldhave Booster Long 6,87

BNP, NLBNPNL1HZW8
1,475 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,365 1,295
1,365 0 +0,050 +3,80%
03 mei 1,370 1,405 1,355
1,405 0 +0,040 +2,93%
06 mei 1,410 1,425 1,385
1,425 0 +0,020 +1,42%
07 mei 1,420 1,455 1,420
1,455 0 +0,030 +2,11%
08 mei 1,460 1,445 1,425
1,465 0 -0,010 -0,69%
09 mei 1,450 1,465 1,445
1,465 0 +0,020 +1,38%
10 mei 1,470 1,465 1,465
1,485 0 0,000 0,00%
13 mei 1,480 1,445 1,425
1,485 0 -0,020 -1,37%
14 mei 1,440 1,415 1,395
1,440 0 -0,030 -2,08%
15 mei 1,420 1,455 1,385
1,455 0 +0,040 +2,83%
16 mei 1,460 1,455 1,435
1,460 0 0,000 0,00%
17 mei 1,450 1,425 1,415
1,450 0 -0,030 -2,06%
20 mei 1,430 1,405 1,385
1,430 0 -0,020 -1,40%
21 mei 1,400 1,405 1,385
1,405 0 0,000 0,00%
22 mei 1,410 1,425 1,375
1,425 0 +0,020 +1,42%
23 mei 1,430 1,445 1,385
1,445 0 +0,020 +1,40%
24 mei 1,435 1,475 1,435
1,480 0 +0,030 +2,08%
27 mei 1,470 1,465 1,435
1,480 0 -0,010 -0,68%
28 mei 1,460 1,465 1,445
1,475 0 0,000 0,00%
29 mei 1,450 1,425 1,395
1,450 0 -0,040 -2,73%
30 mei 1,410 1,465 1,410
1,465 0 +0,040 +2,81%
31 mei 1,470 1,495 1,455
1,505 0 +0,030 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront