TOTALENERGIES Booster Long 31,80

BNP, NLBNPNL1I5B7
+ TOTALENERGIES Booster Long 31,80 op mijn watchlist
7,775 18:30
+0,430 (+5,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,670 7,085 6,670
7,085 0 +0,500 +7,59%
03 apr 7,025 7,145 6,995
7,195 0 +0,060 +0,85%
04 apr 7,110 7,225 7,095
7,255 0 +0,080 +1,12%
05 apr 7,200 7,265 7,145
7,265 0 +0,040 +0,55%
08 apr 7,155 7,415 7,145
7,445 0 +0,150 +2,06%
09 apr 7,370 7,305 7,255
7,405 0 -0,110 -1,48%
10 apr 7,330 7,445 7,255
7,465 0 +0,140 +1,92%
11 apr 7,470 7,375 7,315
7,585 0 -0,070 -0,94%
12 apr 7,480 7,605 7,470
7,645 0 +0,230 +3,12%
15 apr 7,620 7,505 7,415
7,660 0 -0,100 -1,31%
16 apr 7,450 7,295 7,185
7,450 0 -0,210 -2,80%
17 apr 7,275 7,235 7,235
7,375 0 -0,060 -0,82%
18 apr 7,350 7,315 7,125
7,350 0 +0,080 +1,11%
19 apr 7,280 7,275 7,015
7,320 0 -0,040 -0,55%
22 apr 7,360 7,405 7,235
7,405 0 +0,130 +1,79%
23 apr 7,420 7,415 7,305
7,455 0 +0,010 +0,14%
24 apr 7,475 7,405 7,305
7,475 0 -0,010 -0,13%
25 apr 7,355 7,345 7,255
7,390 0 -0,060 -0,81%
26 apr 7,385 7,775 7,355
7,775 0 +0,430 +5,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront