TOTALENERGIES Booster Long 31,93

BNP, NLBNPNL1I5B7
7,025 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,390 7,155 7,015
7,390 0 -0,270 -3,64%
03 mei 7,190 7,075 6,965
7,190 0 -0,080 -1,12%
06 mei 7,125 7,255 7,095
7,265 0 +0,180 +2,54%
07 mei 7,195 7,225 7,135
7,245 0 -0,030 -0,41%
08 mei 7,180 7,225 7,075
7,235 0 0,000 0,00%
09 mei 7,255 7,475 7,255
7,475 0 +0,250 +3,46%
10 mei 7,480 7,495 7,455
7,575 0 +0,020 +0,27%
13 mei 7,470 7,505 7,415
7,535 0 +0,010 +0,13%
14 mei 7,535 7,425 7,395
7,545 0 -0,080 -1,07%
15 mei 7,480 7,315 7,165
7,505 0 -0,110 -1,48%
16 mei 7,290 7,025 6,965
7,290 0 -0,290 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront