Fagron Booster Long 10,95

BNP, NLBNPNL1I775
1,405 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,663 1,601 1,569
1,663 0 -0,033 -2,02%
04 jun 1,609 1,626 1,582
1,626 0 +0,025 +1,56%
05 jun 1,645 1,651 1,587
1,651 0 +0,025 +1,54%
06 jun 1,646 1,622 1,618
1,650 0 -0,029 -1,76%
07 jun 1,624 1,587 1,562
1,626 0 -0,035 -2,16%
10 jun 1,553 1,604 1,523
1,606 0 +0,017 +1,07%
11 jun 1,612 1,491 1,465
1,614 0 -0,113 -7,04%
12 jun 1,510 1,526 1,459
1,532 0 +0,035 +2,35%
13 jun 1,519 1,492 1,468
1,527 0 -0,034 -2,23%
14 jun 1,512 1,405 1,378
1,512 0 -0,087 -5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront