Fagron Booster Long 10,96

BNP, NLBNPNL1I775
+ Fagron Booster Long 10,96 op mijn watchlist
1,409 09:23
+0,004 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 1,496 1,460
1,498 0 +0,006 +0,40%
03 mei 1,503 1,495 1,466
1,511 0 -0,001 -0,07%
06 mei 1,485 1,467 1,445
1,493 0 -0,028 -1,87%
07 mei 1,473 1,529 1,466
1,532 0 +0,062 +4,23%
08 mei 1,526 1,579 1,506
1,580 0 +0,050 +3,27%
09 mei 1,575 1,590 1,554
1,590 0 +0,011 +0,70%
10 mei 1,596 1,616 1,584
1,618 0 +0,026 +1,64%
13 mei 1,619 1,586 1,581
1,628 0 -0,030 -1,86%
14 mei 1,589 1,625 1,545
1,625 0 +0,039 +2,46%
15 mei 1,630 1,608 1,594
1,632 0 -0,017 -1,05%
16 mei 1,613 1,604 1,586
1,616 0 -0,004 -0,25%
17 mei 1,592 1,586 1,550
1,595 0 -0,018 -1,12%
20 mei 1,587 1,605 1,557
1,618 0 +0,019 +1,20%
21 mei 1,603 1,637 1,603
1,637 0 +0,032 +1,99%
22 mei 1,612 1,577 1,571
1,612 0 -0,060 -3,67%
23 mei 1,590 1,591 1,562
1,592 0 +0,014 +0,89%
24 mei 1,554 1,554 1,498
1,560 0 -0,037 -2,33%
27 mei 1,548 1,559 1,533
1,559 0 +0,005 +0,32%
28 mei 1,555 1,552 1,541
1,564 0 -0,007 -0,45%
29 mei 1,545 1,498 1,473
1,551 0 -0,054 -3,48%
30 mei 1,481 1,583 1,478
1,583 0 +0,085 +5,67%
31 mei 1,587 1,634 1,576
1,646 0 +0,051 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront