TOTALENERGIES Booster Long 33,53

BNP, NLBNPNL1IDR3
5,745 08:16
+0,035 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,990 6,595 6,595
6,990 0 -0,290 -4,21%
04 jun 6,405 6,325 6,215
6,405 0 -0,270 -4,09%
05 jun 6,345 6,445 6,295
6,525 0 +0,120 +1,90%
06 jun 6,460 6,445 6,305
6,485 0 0,000 0,00%
07 jun 6,490 6,475 6,355
6,500 0 +0,030 +0,47%
10 jun 6,420 6,585 6,245
6,595 0 +0,110 +1,70%
11 jun 6,590 6,275 6,220
6,590 0 -0,310 -4,71%
12 jun 6,330 6,275 6,175
6,340 0 0,000 0,00%
13 jun 6,220 5,920 5,865
6,270 0 -0,355 -5,66%
14 jun 5,925 5,710 5,595
5,925 0 -0,210 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront