Ageas Booster Long 33,49

BNP, NLBNPNL1JN52
+ Ageas Booster Long 33,49 op mijn watchlist
9,165 18:30
-0,590 (-6,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,705 11,800 11,275
12,100 0 +0,505 +4,47%
04 jun 11,885 11,385 10,965
11,885 0 -0,415 -3,52%
05 jun 11,675 11,070 10,705
11,890 0 -0,315 -2,77%
06 jun 11,245 10,890 10,365
11,325 0 -0,180 -1,63%
07 jun 10,985 10,860 10,395
11,015 0 -0,030 -0,28%
10 jun 10,435 10,730 10,165
10,760 0 -0,130 -1,20%
11 jun 10,825 10,500 10,265
10,865 0 -0,230 -2,14%
12 jun 10,735 10,620 10,175
10,735 0 +0,120 +1,14%
13 jun 10,505 9,755 9,555
10,645 0 -0,865 -8,15%
14 jun 10,080 9,165 8,610
10,080 0 -0,590 -6,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront