AMX Turbo Short 1.139,80

BNP, NLBNPNL1KV26
+ AMX Turbo Short 1.139,80 op mijn watchlist
27,620 18:30
+0,070 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,480 29,170 28,830
29,790 0 -0,240 -0,82%
03 mei 29,050 28,480 27,840
29,050 0 -0,690 -2,37%
06 mei 27,920 28,310 27,770
28,590 0 -0,170 -0,60%
07 mei 28,110 27,590 27,560
28,150 0 -0,720 -2,54%
08 mei 27,780 27,280 27,190
27,860 0 -0,310 -1,12%
09 mei 27,000 27,190 26,920
27,280 0 -0,090 -0,33%
10 mei 26,990 27,090 26,490
27,120 0 -0,100 -0,37%
13 mei 26,740 27,030 26,660
27,330 0 -0,060 -0,22%
14 mei 27,200 26,210 26,040
27,200 0 -0,820 -3,03%
15 mei 26,040 25,000 24,760
26,090 0 -1,210 -4,62%
16 mei 24,410 25,010 24,410
25,020 0 +0,010 +0,04%
17 mei 25,370 25,110 25,030
25,370 0 +0,100 +0,40%
20 mei 25,030 24,970 24,740
25,070 0 -0,140 -0,56%
21 mei 25,180 25,320 25,170
25,590 0 +0,350 +1,40%
22 mei 25,430 25,760 25,370
25,890 0 +0,440 +1,74%
23 mei 25,230 26,220 25,180
26,470 0 +0,460 +1,79%
24 mei 26,860 26,490 26,410
26,930 100 +0,270 +1,03%
27 mei 26,300 25,840 25,840
26,530 0 -0,650 -2,45%
28 mei 26,030 26,430 25,800
26,710 0 +0,590 +2,28%
29 mei 26,650 28,250 26,540
28,380 0 +1,820 +6,89%
30 mei 28,610 27,330 27,290
28,630 0 -0,920 -3,26%
31 mei 27,230 27,560 27,180
27,870 0 +0,230 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront