Coca-Cola Company Booster Long 52,66

BNP, NLBNPNL1L1A3
1,905 18:30
+0,047 (+2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,917 1,867 1,846
1,923 0 +0,097 +5,48%
04 jun 1,882 2,024 1,869
2,024 0 +0,157 +8,41%
05 jun 2,096 2,011 1,995
2,096 0 -0,013 -0,64%
06 jun 2,088 2,128 2,054
2,151 0 +0,117 +5,82%
07 jun 2,133 2,100 2,091
2,145 0 -0,028 -1,32%
10 jun 2,082 2,058 2,000
2,108 0 -0,042 -2,00%
11 jun 2,043 1,987 1,966
2,045 0 -0,071 -3,45%
12 jun 2,042 1,882 1,882
2,044 0 -0,105 -5,28%
13 jun 1,910 1,858 1,817
1,922 0 -0,024 -1,28%
14 jun 1,875 1,905 1,824
1,905 0 +0,047 +2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront