SHELL PLC Booster Long 17,45

BNP, NLBNPNL1LXC7
1,650 08:14
-0,001 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,624 1,657 1,593
1,667 0 -0,008 -0,48%
03 mei 1,652 1,650 1,608
1,655 0 -0,007 -0,42%
06 mei 1,635 1,676 1,634
1,677 0 +0,026 +1,58%
07 mei 1,667 1,678 1,647
1,682 0 +0,002 +0,12%
08 mei 1,652 1,658 1,616
1,669 0 -0,020 -1,19%
09 mei 1,648 1,689 1,647
1,689 0 +0,031 +1,87%
10 mei 1,690 1,723 1,685
1,723 0 +0,034 +2,01%
13 mei 1,715 1,711 1,696
1,715 0 -0,012 -0,70%
14 mei 1,727 1,687 1,652
1,728 0 -0,024 -1,40%
15 mei 1,703 1,651 1,595
1,706 0 -0,036 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront