SHELL PLC Booster Long 17,50

BNP, NLBNPNL1LXC7
+ SHELL PLC Booster Long 17,50 op mijn watchlist
1,618 13:43
+0,021 (+1,31%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,205 1,253 1,205
1,255 0 +0,036 +2,96%
04 mrt 1,242 1,222 1,197
1,243 0 -0,031 -2,47%
05 mrt 1,210 1,206 1,161
1,210 0 -0,016 -1,31%
06 mrt 1,199 1,253 1,199
1,253 0 +0,047 +3,90%
07 mrt 1,231 1,248 1,200
1,252 0 -0,005 -0,40%
08 mrt 1,238 1,248 1,221
1,256 0 0,000 0,00%
11 mrt 1,206 1,240 1,200
1,242 0 -0,008 -0,64%
12 mrt 1,235 1,262 1,231
1,264 0 +0,022 +1,77%
13 mrt 1,256 1,293 1,233
1,294 0 +0,031 +2,46%
14 mrt 1,273 1,310 1,272
1,314 0 +0,017 +1,31%
15 mrt 1,302 1,317 1,295
1,323 0 +0,007 +0,53%
18 mrt 1,325 1,343 1,295
1,343 0 +0,026 +1,97%
19 mrt 1,335 1,368 1,311
1,372 0 +0,025 +1,86%
20 mrt 1,341 1,363 1,329
1,368 0 -0,005 -0,37%
21 mrt 1,356 1,384 1,352
1,387 0 +0,021 +1,54%
22 mrt 1,365 1,397 1,357
1,400 0 +0,013 +0,94%
25 mrt 1,381 1,415 1,378
1,421 0 +0,018 +1,29%
26 mrt 1,412 1,402 1,382
1,412 0 -0,013 -0,92%
27 mrt 1,388 1,378 1,346
1,389 0 -0,024 -1,71%
28 mrt 1,380 1,402 1,360
1,406 0 +0,024 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront