Ageas Booster Long 34,11

BNP, NLBNPNL1LWT3
+ Ageas Booster Long 34,11 op mijn watchlist
13,370 18:30
+0,830 (+6,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,440 9,415 9,235
9,705 0 -0,190 -1,98%
03 mei 9,490 9,565 9,155
9,580 0 +0,150 +1,59%
06 mei 9,520 10,260 9,485
10,260 0 +0,695 +7,27%
07 mei 10,335 10,760 10,115
10,770 0 +0,500 +4,87%
08 mei 10,705 11,225 10,575
11,245 0 +0,465 +4,32%
09 mei 11,190 11,545 11,095
11,545 0 +0,320 +2,85%
10 mei 11,600 12,245 11,555
12,255 0 +0,700 +6,06%
13 mei 12,290 12,065 11,785
12,425 0 -0,180 -1,47%
14 mei 12,050 11,895 11,435
12,100 0 -0,170 -1,41%
15 mei 12,000 12,045 11,655
12,045 0 +0,150 +1,26%
16 mei 12,100 12,540 11,925
12,600 0 +0,495 +4,11%
17 mei 12,415 13,370 12,255
13,390 0 +0,830 +6,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront