TOTALENERGIES Booster Long 38,53

BNP, NLBNPNL1LXF0
+ TOTALENERGIES Booster Long 38,53 op mijn watchlist
5,725 12:09
+0,020 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,100 5,865 5,735
6,100 0 -0,270 -4,40%
03 mei 5,890 5,785 5,675
5,900 0 -0,080 -1,36%
06 mei 5,815 5,955 5,805
5,975 0 +0,170 +2,94%
07 mei 5,925 5,925 5,835
5,945 0 -0,030 -0,50%
08 mei 5,890 5,925 5,775
5,945 0 0,000 0,00%
09 mei 5,965 6,175 5,965
6,185 0 +0,250 +4,22%
10 mei 6,180 6,195 6,165
6,285 0 +0,020 +0,32%
13 mei 6,170 6,205 6,115
6,245 0 +0,010 +0,16%
14 mei 6,215 6,135 6,095
6,245 0 -0,070 -1,13%
15 mei 6,150 6,025 5,875
6,215 0 -0,110 -1,79%
16 mei 6,000 5,735 5,665
6,000 0 -0,290 -4,81%
17 mei 5,790 5,885 5,775
5,895 0 +0,150 +2,62%
20 mei 5,910 5,865 5,810
6,025 0 -0,020 -0,34%
21 mei 5,825 5,715 5,655
5,825 0 -0,150 -2,56%
22 mei 5,710 5,475 5,455
5,710 0 -0,240 -4,20%
23 mei 5,550 5,595 5,465
5,625 0 +0,120 +2,19%
24 mei 5,475 5,705 5,455
5,705 0 +0,110 +1,97%
27 mei 5,615 5,785 5,615
5,785 0 +0,080 +1,40%
28 mei 5,725 5,705 5,625
5,725 0 -0,080 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront