TOTALENERGIES Booster Long 38,66

BNP, NLBNPNL1LXF0
4,690 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,970 5,575 5,575
5,970 0 -0,290 -4,94%
04 jun 5,385 5,305 5,195
5,385 0 -0,270 -4,84%
05 jun 5,325 5,415 5,265
5,495 0 +0,110 +2,07%
06 jun 5,440 5,425 5,285
5,455 0 +0,010 +0,18%
07 jun 5,470 5,445 5,325
5,470 0 +0,020 +0,37%
10 jun 5,400 5,565 5,205
5,565 0 +0,120 +2,20%
11 jun 5,560 5,255 5,195
5,560 0 -0,310 -5,57%
12 jun 5,310 5,255 5,145
5,310 0 0,000 0,00%
13 jun 5,190 4,900 4,845
5,240 0 -0,355 -6,76%
14 jun 4,905 4,690 4,565
4,905 0 -0,210 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront