SHELL PLC Booster Long 18,55

BNP, NLBNPNL1MRE3
1,413 18:30
-0,029 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,566 1,491 1,477
1,566 0 -0,049 -3,18%
04 jun 1,421 1,419 1,373
1,421 0 -0,072 -4,83%
05 jun 1,441 1,425 1,392
1,443 0 +0,006 +0,42%
06 jun 1,427 1,428 1,393
1,448 0 +0,003 +0,21%
07 jun 1,437 1,446 1,404
1,455 0 +0,018 +1,26%
10 jun 1,431 1,485 1,413
1,492 0 +0,039 +2,70%
11 jun 1,486 1,468 1,446
1,486 0 -0,017 -1,14%
12 jun 1,486 1,463 1,442
1,491 0 -0,005 -0,34%
13 jun 1,448 1,442 1,419
1,451 0 -0,021 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront