SHELL PLC Booster Long 18,45

BNP, NLBNPNL1MRE3
1,519 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,525 1,559 1,494
1,568 0 -0,007 -0,45%
03 mei 1,554 1,552 1,510
1,557 0 -0,007 -0,45%
06 mei 1,537 1,578 1,536
1,579 0 +0,026 +1,68%
07 mei 1,568 1,579 1,548
1,583 0 +0,001 +0,06%
08 mei 1,553 1,559 1,518
1,571 0 -0,020 -1,27%
09 mei 1,548 1,590 1,548
1,590 0 +0,031 +1,99%
10 mei 1,591 1,624 1,586
1,625 0 +0,034 +2,14%
13 mei 1,617 1,613 1,597
1,617 0 -0,011 -0,68%
14 mei 1,628 1,588 1,553
1,628 0 -0,025 -1,55%
15 mei 1,604 1,552 1,497
1,607 0 -0,036 -2,27%
16 mei 1,531 1,522 1,474
1,551 0 -0,030 -1,93%
17 mei 1,524 1,506 1,476
1,527 0 -0,016 -1,05%
20 mei 1,522 1,519 1,484
1,523 0 +0,013 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront