SHELL PLC Booster Long 19,16

BNP, NLBNPNL1MVG0
1,547 10:37
-0,024 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,484 1,518 1,453
1,527 0 -0,006 -0,39%
03 mei 1,512 1,510 1,468
1,515 0 -0,008 -0,53%
06 mei 1,495 1,536 1,494
1,537 0 +0,026 +1,72%
07 mei 1,527 1,538 1,507
1,542 0 +0,002 +0,13%
08 mei 1,511 1,517 1,476
1,529 0 -0,021 -1,37%
09 mei 1,508 1,549 1,507
1,549 0 +0,032 +2,11%
10 mei 1,550 1,582 1,544
1,582 0 +0,033 +2,13%
13 mei 1,575 1,571 1,555
1,575 0 -0,011 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront