SHELL PLC Booster Long 18,90

BNP, NLBNPNL1MVG0
+ SHELL PLC Booster Long 18,90 op mijn watchlist
1,490 11:12
+0,034 (+2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,484 1,518 1,453
1,527 0 -0,006 -0,39%
03 mei 1,512 1,510 1,468
1,515 0 -0,008 -0,53%
06 mei 1,495 1,536 1,494
1,537 0 +0,026 +1,72%
07 mei 1,527 1,538 1,507
1,542 0 +0,002 +0,13%
08 mei 1,511 1,517 1,476
1,529 0 -0,021 -1,37%
09 mei 1,508 1,549 1,507
1,549 0 +0,032 +2,11%
10 mei 1,550 1,582 1,544
1,582 0 +0,033 +2,13%
13 mei 1,575 1,571 1,555
1,575 0 -0,011 -0,70%
14 mei 1,587 1,547 1,512
1,587 0 -0,024 -1,53%
15 mei 1,562 1,510 1,455
1,565 0 -0,037 -2,39%
16 mei 1,490 1,491 1,433
1,510 0 -0,019 -1,26%
17 mei 1,482 1,464 1,434
1,485 0 -0,027 -1,81%
20 mei 1,480 1,477 1,442
1,481 0 +0,013 +0,89%
21 mei 1,431 1,467 1,417
1,470 0 -0,010 -0,68%
22 mei 1,458 1,435 1,400
1,459 0 -0,032 -2,18%
23 mei 1,432 1,447 1,404
1,447 0 +0,012 +0,84%
24 mei 1,406 1,435 1,397
1,442 0 -0,012 -0,83%
27 mei 1,436 1,451 1,419
1,452 0 +0,016 +1,11%
28 mei 1,448 1,456 1,410
1,456 0 +0,005 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront