SHELL PLC Booster Long 19,21

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,21 op mijn watchlist
1,453 12:23
+0,028 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,453 1,487 1,422
1,496 0 -0,007 -0,47%
03 mei 1,481 1,479 1,437
1,484 0 -0,008 -0,54%
06 mei 1,464 1,505 1,463
1,506 0 +0,026 +1,76%
07 mei 1,496 1,507 1,476
1,511 0 +0,002 +0,13%
08 mei 1,480 1,486 1,445
1,498 0 -0,021 -1,39%
09 mei 1,477 1,518 1,476
1,518 0 +0,032 +2,15%
10 mei 1,520 1,552 1,514
1,552 0 +0,034 +2,24%
13 mei 1,544 1,540 1,524
1,544 0 -0,012 -0,77%
14 mei 1,556 1,516 1,481
1,556 0 -0,024 -1,56%
15 mei 1,531 1,479 1,424
1,534 0 -0,037 -2,44%
16 mei 1,459 1,460 1,402
1,479 0 -0,019 -1,28%
17 mei 1,451 1,433 1,403
1,454 0 -0,027 -1,85%
20 mei 1,449 1,446 1,411
1,450 0 +0,013 +0,91%
21 mei 1,400 1,436 1,386
1,439 0 -0,010 -0,69%
22 mei 1,427 1,404 1,369
1,428 0 -0,032 -2,23%
23 mei 1,401 1,416 1,373
1,416 0 +0,012 +0,85%
24 mei 1,375 1,404 1,366
1,412 0 -0,012 -0,85%
27 mei 1,405 1,420 1,388
1,421 0 +0,016 +1,14%
28 mei 1,417 1,425 1,379
1,425 0 +0,005 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront