SHELL PLC Turbo Long 20,20

BNP, NLBNPNL1MWQ7
1,350 18:30
-0,028 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,502 1,427 1,412
1,502 0 -0,048 -3,25%
04 jun 1,356 1,354 1,308
1,356 0 -0,073 -5,12%
05 jun 1,377 1,361 1,328
1,379 0 +0,007 +0,52%
06 jun 1,362 1,364 1,329
1,383 0 +0,003 +0,22%
07 jun 1,372 1,382 1,340
1,391 0 +0,018 +1,32%
10 jun 1,367 1,420 1,347
1,428 0 +0,038 +2,75%
11 jun 1,421 1,404 1,382
1,423 0 -0,016 -1,13%
12 jun 1,421 1,399 1,377
1,426 0 -0,005 -0,36%
13 jun 1,383 1,378 1,354
1,387 0 -0,021 -1,50%
14 jun 1,372 1,350 1,342
1,374 0 -0,028 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront