Brent Turbo Long 61,10

BNP, NLBNPNL1MWC7
+ Brent Turbo Long 61,10 op mijn watchlist
22,370 18:30
+0,280 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,140 22,590 22,420
23,560 0 -2,810 -11,06%
03 mei 22,990 22,380 22,280
23,340 0 -0,210 -0,93%
06 mei 22,520 22,870 22,450
22,870 0 +0,490 +2,19%
07 mei 22,660 22,660 21,610
22,750 0 -0,210 -0,92%
08 mei 21,880 22,520 21,040
22,880 0 -0,140 -0,62%
09 mei 23,000 22,940 22,570
23,430 0 +0,420 +1,87%
10 mei 23,460 22,170 22,170
23,490 0 -0,770 -3,36%
13 mei 21,750 22,330 21,750
22,800 0 +0,160 +0,72%
14 mei 22,470 21,310 21,200
22,500 0 -1,020 -4,57%
15 mei 21,910 21,430 20,200
21,970 0 +0,120 +0,56%
16 mei 21,920 22,090 21,250
22,490 0 +0,660 +3,08%
17 mei 22,480 22,370 22,020
22,660 0 +0,280 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront