Brent Turbo Long 61,10

BNP, NLBNPNL1MWC7
+ Brent Turbo Long 61,10 op mijn watchlist
22,370 18:30
+0,280 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,060 26,420 26,040
27,130 0 +1,710 +6,92%
03 apr 26,980 27,270 26,680
27,760 40 +0,850 +3,22%
04 apr 27,280 26,640 26,560
27,290 0 -0,630 -2,31%
05 apr 28,800 29,200 28,290
29,250 0 +2,560 +9,61%
08 apr 27,360 27,580 27,180
28,610 53 -1,620 -5,55%
09 apr 28,070 27,410 27,330
28,520 0 -0,170 -0,62%
10 apr 27,180 27,560 26,990
28,030 0 +0,150 +0,55%
11 apr 28,390 27,900 27,480
28,780 0 +0,340 +1,23%
12 apr 28,450 28,760 28,370
30,220 0 +0,860 +3,08%
15 apr 28,250 27,390 27,110
28,250 0 -1,370 -4,76%
16 apr 28,840 28,210 27,660
28,840 0 +0,820 +2,99%
17 apr 27,810 25,600 25,600
28,030 0 -2,610 -9,25%
18 apr 25,730 25,810 24,450
25,880 0 +0,210 +0,82%
19 apr 27,020 25,510 24,620
27,030 0 -0,300 -1,16%
22 apr 24,620 25,190 24,190
25,490 0 -0,320 -1,25%
23 apr 25,550 26,110 24,430
26,200 0 +0,920 +3,65%
24 apr 26,530 26,020 25,900
26,720 0 -0,090 -0,34%
25 apr 26,160 25,750 25,330
26,430 0 -0,270 -1,04%
26 apr 27,120 27,260 26,680
27,520 0 +1,510 +5,86%
29 apr 26,490 26,560 26,150
27,120 0 -0,700 -2,57%
30 apr 25,980 25,400 24,660
26,700 0 -1,160 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront