SHELL PLC Booster Long 19,82

BNP, NLBNPNL1N1E3
1,515 18:30
+0,033 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,410 1,451 1,385
1,461 0 -0,006 -0,41%
03 mei 1,446 1,443 1,400
1,447 0 -0,008 -0,55%
06 mei 1,430 1,469 1,427
1,469 0 +0,026 +1,80%
07 mei 1,458 1,471 1,441
1,474 0 +0,002 +0,14%
08 mei 1,446 1,450 1,410
1,458 0 -0,021 -1,43%
09 mei 1,442 1,482 1,441
1,482 0 +0,032 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront