SHELL PLC Booster Long 19,53

BNP, NLBNPNL1N1E3
1,378 13:18
-0,065 (-4,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,410 1,451 1,385
1,461 0 -0,006 -0,41%
03 mei 1,446 1,443 1,400
1,447 0 -0,008 -0,55%
06 mei 1,430 1,469 1,427
1,469 0 +0,026 +1,80%
07 mei 1,458 1,471 1,441
1,474 0 +0,002 +0,14%
08 mei 1,446 1,450 1,410
1,458 0 -0,021 -1,43%
09 mei 1,442 1,482 1,441
1,482 0 +0,032 +2,21%
10 mei 1,483 1,515 1,475
1,515 0 +0,033 +2,23%
13 mei 1,508 1,504 1,488
1,509 0 -0,011 -0,73%
14 mei 1,520 1,480 1,446
1,522 0 -0,024 -1,60%
15 mei 1,495 1,443 1,389
1,495 0 -0,037 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront