SBM Offshore Booster Long 9,57

BNP, NLBNPNL1N7G5
5,005 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,865 4,630 4,460
4,885 0 -0,170 -3,54%
03 mei 4,650 4,740 4,560
4,740 0 +0,110 +2,38%
06 mei 4,885 5,245 4,840
5,245 0 +0,505 +10,65%
07 mei 5,265 5,155 5,040
5,275 0 -0,090 -1,72%
08 mei 5,090 5,065 4,910
5,140 0 -0,090 -1,75%
09 mei 5,055 5,005 4,830
5,065 0 -0,060 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront