SBM Offshore Booster Long 9,58

BNP, NLBNPNL1N7G5
4,680 15:58
-0,030 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,865 4,630 4,460
4,885 0 -0,170 -3,54%
03 mei 4,650 4,740 4,560
4,740 0 +0,110 +2,38%
06 mei 4,885 5,245 4,840
5,245 0 +0,505 +10,65%
07 mei 5,265 5,155 5,040
5,275 0 -0,090 -1,72%
08 mei 5,090 5,065 4,910
5,140 0 -0,090 -1,75%
09 mei 5,055 5,005 4,830
5,065 0 -0,060 -1,18%
10 mei 5,085 4,780 4,740
5,105 0 -0,225 -4,50%
13 mei 4,750 4,530 4,480
4,750 0 -0,250 -5,23%
14 mei 4,540 4,895 4,540
4,895 0 +0,365 +8,06%
15 mei 4,925 4,710 4,600
4,935 0 -0,185 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront