Wolters Kluwer Booster Long 69,39

BNP, NLBNPNL1NB19
7,904 15:34
-0,006 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,113 7,193 7,019
7,199 0 +0,020 +0,28%
03 mei 7,216 7,483 7,158
7,483 0 +0,290 +4,03%
06 mei 7,492 7,540 7,477
7,569 0 +0,057 +0,76%
07 mei 7,561 7,712 7,490
7,721 0 +0,172 +2,28%
08 mei 7,705 7,856 7,687
7,876 0 +0,144 +1,87%
09 mei 7,857 7,934 7,769
7,934 0 +0,078 +0,99%
10 mei 7,984 7,909 7,803
7,988 0 -0,025 -0,32%
13 mei 7,955 7,837 7,760
7,960 0 -0,072 -0,91%
14 mei 7,842 7,758 7,624
7,847 0 -0,079 -1,01%
15 mei 7,791 7,774 7,627
7,822 21 +0,016 +0,21%
16 mei 7,793 7,841 7,662
7,862 0 +0,067 +0,86%
17 mei 7,859 7,879 7,715
7,885 0 +0,038 +0,48%
20 mei 7,910 7,910 7,805
7,927 0 +0,031 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront