Fugro Turbo Long 6,90

BNP, NLBNPNL1NHI3
+ Fugro Turbo Long 6,90 op mijn watchlist
15,615 18:30
-0,665 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,505 17,645 17,525
18,515 0 -0,580 -3,18%
04 jun 17,730 17,545 17,065
17,735 0 -0,100 -0,57%
05 jun 17,440 17,635 17,305
17,635 0 +0,090 +0,51%
06 jun 17,650 17,725 17,475
17,780 0 +0,090 +0,51%
07 jun 17,750 17,845 17,455
17,875 0 +0,120 +0,68%
10 jun 17,670 17,845 17,315
17,855 0 0,000 0,00%
11 jun 17,840 16,920 16,815
17,985 0 -0,925 -5,18%
12 jun 16,925 16,880 16,455
16,975 0 -0,040 -0,24%
13 jun 16,845 16,280 16,095
16,905 0 -0,600 -3,55%
14 jun 16,445 15,615 15,295
16,445 0 -0,665 -4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront