SBM Offshore Booster Long 10,55

BNP, NLBNPNL1NIF7
3,680 17:08
-0,060 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,895 3,660 3,500
3,915 0 -0,170 -4,44%
03 mei 3,690 3,780 3,590
3,780 0 +0,120 +3,28%
06 mei 3,915 4,275 3,870
4,275 0 +0,495 +13,10%
07 mei 4,305 4,185 4,070
4,315 0 -0,090 -2,11%
08 mei 4,120 4,095 3,940
4,170 0 -0,090 -2,15%
09 mei 4,085 4,035 3,870
4,095 0 -0,060 -1,47%
10 mei 4,115 3,810 3,770
4,135 0 -0,225 -5,58%
13 mei 3,780 3,560 3,510
3,780 0 -0,250 -6,56%
14 mei 3,570 3,925 3,570
3,925 0 +0,365 +10,25%
15 mei 3,955 3,740 3,630
3,965 0 -0,185 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront