Electronic Arts Booster Long 108,18

BNP, NLBNPNL1NXG4
1,830 18:30
-0,120 (-6,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 1,940 1,860
2,080 0 +0,050 +2,65%
03 mei 2,070 2,110 1,950
2,170 0 +0,170 +8,76%
06 mei 2,090 2,110 2,090
2,170 0 0,000 0,00%
07 mei 2,180 2,210 2,150
2,280 0 +0,100 +4,74%
08 mei 1,700 1,870 1,620
2,210 0 -0,340 -15,38%
09 mei 1,660 1,790 1,660
1,910 0 -0,080 -4,28%
10 mei 1,870 1,870 1,710
1,900 0 +0,080 +4,47%
13 mei 1,880 1,850 1,820
1,940 0 -0,020 -1,07%
14 mei 1,780 1,810 1,720
1,830 0 -0,040 -2,16%
15 mei 1,790 1,950 1,680
1,960 0 +0,140 +7,73%
16 mei 1,870 1,950 1,850
1,960 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront