PROSUS Booster Long 20,44

BNP, NLBNPNL1PNY3
3,155 10:13
+0,070 (+2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,130 3,065 3,055
3,135 0 +0,105 +3,55%
04 jun 3,080 3,105 3,025
3,135 0 +0,040 +1,31%
05 jun 3,125 3,135 3,055
3,145 0 +0,030 +0,97%
06 jun 3,140 3,145 3,065
3,155 0 +0,010 +0,32%
07 jun 3,150 3,105 2,975
3,150 0 -0,040 -1,27%
10 jun 3,005 3,135 2,975
3,135 0 +0,030 +0,97%
11 jun 3,140 3,020 3,010
3,150 0 -0,115 -3,67%
12 jun 3,090 3,255 3,025
3,255 0 +0,235 +7,78%
13 jun 3,280 3,165 3,145
3,290 0 -0,090 -2,76%
14 jun 3,200 3,085 3,005
3,205 0 -0,080 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront