PROSUS Turbo Long 20,00

BNP, NLBNPNL1Q463
3,305 18:30
-0,110 (-3,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,305 3,290 3,165
3,305 0 +0,010 +0,30%
03 sep 3,305 3,270 3,215
3,305 0 -0,020 -0,61%
04 sep 3,175 3,250 3,145
3,255 0 -0,020 -0,61%
05 sep 3,205 3,250 3,185
3,265 0 0,000 0,00%
06 sep 3,255 3,020 2,995
3,255 0 -0,230 -7,08%
09 sep 3,045 3,060 2,975
3,075 0 +0,040 +1,32%
10 sep 3,045 2,990 2,955
3,055 0 -0,070 -2,29%
11 sep 3,015 3,050 2,955
3,095 0 +0,060 +2,01%
12 sep 3,095 2,990 2,935
3,115 0 -0,060 -1,97%
13 sep 3,005 3,030 2,945
3,050 0 +0,040 +1,34%
16 sep 3,035 3,030 2,935
3,035 0 0,000 0,00%
17 sep 3,045 3,090 2,995
3,100 0 +0,060 +1,98%
18 sep 3,095 3,060 3,005
3,105 0 -0,030 -0,97%
19 sep 3,125 3,415 3,125
3,415 0 +0,355 +11,60%
20 sep 3,370 3,305 3,245
3,370 0 -0,110 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront