PROSUS Turbo Long 19,60

BNP, NLBNPNL1Q463
3,805 10:42
-0,070 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,005 3,210 3,005
3,220 0 +0,270 +9,18%
03 mei 3,225 3,310 3,195
3,395 100 +0,100 +3,12%
06 mei 3,335 3,425 3,335
3,435 0 +0,115 +3,47%
07 mei 3,430 3,310 3,275
3,430 0 -0,115 -3,36%
08 mei 3,305 3,260 3,175
3,315 0 -0,050 -1,51%
09 mei 3,305 3,435 3,285
3,445 0 +0,175 +5,37%
10 mei 3,460 3,465 3,395
3,470 0 +0,030 +0,87%
13 mei 3,540 3,615 3,465
3,615 0 +0,150 +4,33%
14 mei 3,660 3,875 3,575
3,935 1.158 +0,260 +7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront