LVMH Turbo Long 501,80

BNP, NLBNPNL1Q893
2,955 09:12
-0,095 (-3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,108 3,053 3,009
3,129 0 -0,068 -2,18%
03 mei 3,065 3,202 3,048
3,256 0 +0,149 +4,88%
06 mei 3,209 3,184 3,112
3,213 0 -0,018 -0,56%
07 mei 3,199 3,275 3,123
3,275 0 +0,091 +2,86%
08 mei 3,281 3,227 3,209
3,290 0 -0,048 -1,47%
09 mei 3,181 3,254 3,121
3,255 0 +0,027 +0,84%
10 mei 3,240 3,236 3,209
3,298 0 -0,018 -0,55%
13 mei 3,289 3,177 3,160
3,289 0 -0,059 -1,82%
14 mei 3,137 3,267 3,137
3,269 0 +0,090 +2,83%
15 mei 3,302 3,252 3,072
3,303 0 -0,015 -0,46%
16 mei 3,212 3,218 3,160
3,226 0 -0,034 -1,05%
17 mei 3,184 3,190 3,125
3,224 0 -0,028 -0,87%
20 mei 3,222 3,154 3,114
3,222 0 -0,036 -1,13%
21 mei 3,138 3,050 3,014
3,138 0 -0,104 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront