TOTALENERGIES Booster Long 34,20

BNP, NLBNPNL1QAT8
6,735 18:30
+0,360 (+5,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,960 6,725 6,605
6,960 0 -0,270 -3,86%
03 mei 6,760 6,645 6,535
6,770 0 -0,080 -1,19%
06 mei 6,675 6,825 6,675
6,835 0 +0,180 +2,71%
07 mei 6,785 6,785 6,705
6,805 0 -0,040 -0,59%
08 mei 6,750 6,795 6,635
6,805 0 +0,010 +0,15%
09 mei 6,825 7,045 6,825
7,045 0 +0,250 +3,68%
10 mei 7,050 7,065 7,025
7,145 0 +0,020 +0,28%
13 mei 7,040 7,065 6,985
7,105 0 0,000 0,00%
14 mei 7,085 6,995 6,965
7,105 0 -0,070 -0,99%
15 mei 7,020 6,885 6,735
7,085 0 -0,110 -1,57%
16 mei 6,860 6,595 6,535
6,860 0 -0,290 -4,21%
17 mei 6,660 6,755 6,645
6,765 0 +0,160 +2,43%
20 mei 6,780 6,735 6,670
6,885 0 -0,020 -0,30%
21 mei 6,685 6,585 6,525
6,685 0 -0,150 -2,23%
22 mei 6,580 6,335 6,325
6,580 0 -0,250 -3,80%
23 mei 6,410 6,465 6,335
6,495 0 +0,130 +2,05%
24 mei 6,345 6,575 6,325
6,575 0 +0,110 +1,70%
27 mei 6,485 6,655 6,475
6,655 0 +0,080 +1,22%
28 mei 6,595 6,575 6,495
6,595 0 -0,080 -1,20%
29 mei 6,570 6,505 6,405
6,665 0 -0,070 -1,06%
30 mei 6,400 6,375 6,265
6,450 0 -0,130 -2,00%
31 mei 6,440 6,735 6,430
6,745 0 +0,360 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront